17108 HU-GWMC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17108 HU-GWMC@EC2605A (CALL)

Nominal

0.104 +0.010 (+10.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/01/2026	0.094	14.190	63,105,000	51.023	30,550,000	0.102	32,555,000	0.101
02/01/2026	0.128	15.120	3,990,000	49.661	1,470,000	0.132	2,515,000	0.133
31/12/2025	0.138	15.300	10,150,000	49.840	5,075,000	0.134	5,075,000	0.133
30/12/2025	0.120	14.820	5,600,000	50.330	2,800,000	0.121	2,800,000	0.122
29/12/2025	0.119	14.660	12,470,000	51.671	6,270,000	0.127	6,200,000	0.126
24/12/2025	0.112	14.380	880,000	51.932	405,000	0.113	475,000	0.115
23/12/2025	0.114	14.440	0	51.599
22/12/2025	0.119	14.650	3,000,000	50.493	1,500,000	0.126	1,500,000	0.128
19/12/2025	0.115	14.460	3,720,000	50.970	1,860,000	0.113	1,860,000	0.113
18/12/2025	0.111	14.330	2,705,000	51.105	1,350,000	0.112	1,355,000	0.111
17/12/2025	0.119	14.500	2,100,000	51.280	1,050,000	0.123	1,050,000	0.124
16/12/2025	0.126	14.680	3,000,000	50.983	1,500,000	0.129	1,500,000	0.131
15/12/2025	0.135	14.840	2,910,000	51.387	1,405,000	0.144	1,495,000	0.144
12/12/2025	0.138	14.980	2,850,000	50.113	1,425,000	0.132	1,425,000	0.131
11/12/2025	0.139	14.850	1,665,000	51.634	870,000	0.135	795,000	0.135
10/12/2025	0.130	14.720	2,865,000	50.609	1,395,000	0.130	1,470,000	0.127
09/12/2025	0.127	14.580	2,400,000	51.266	1,200,000	0.129	1,200,000	0.131
08/12/2025	0.126	14.540	2,405,000	51.277	1,225,000	0.131	1,180,000	0.133
05/12/2025	0.139	14.720	4,635,000	52.171	2,480,000	0.141	2,145,000	0.142
04/12/2025	0.143	14.860	5,510,000	51.490	2,665,000	0.140	2,845,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.