17119 JP-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17119 JP-BYD @EC2511A (CALL)

Nominal

0.017 -0.004 (-19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.021	114.500	0	55.306
01/08/2025	0.023	116.200	0	54.249
31/07/2025	0.023	115.400	0	54.618
30/07/2025	0.033	120.900	0	54.143
29/07/2025	0.054	128.300	0	54.296
28/07/2025	0.054	128.100	200,000	54.228	100,000	0.054	100,000	0.056
25/07/2025	0.060	129.600	1,900,000	53.820	1,050,000	0.059	850,000	0.060
24/07/2025	0.072	132.100	6,400,000	54.220	3,550,000	0.083	2,850,000	0.083
23/07/2025	0.078	133.400	4,600,000	54.164	1,800,000	0.075	2,800,000	0.079
22/07/2025	0.082	134.200	700,000	54.071	350,000	0.067	350,000	0.068
21/07/2025	0.058	127.700	1,000,000	53.974	500,000	0.055	500,000	0.058
18/07/2025	0.056	126.400	500,000	53.879	250,000	0.054	250,000	0.053
17/07/2025	0.050	123.800	1,300,000	54.176	650,000	0.051	650,000	0.051
16/07/2025	0.049	122.500	1,200,000	54.699	600,000	0.053	600,000	0.054
15/07/2025	0.050	123.400	1,200,000	54.109	600,000	0.050	600,000	0.050
14/07/2025	0.045	120.400	200,000	54.842	100,000	0.045	100,000	0.044
11/07/2025	0.046	120.100	800,000	54.742	400,000	0.043	400,000	0.043
10/07/2025	0.043	119.500	400,000	54.166	200,000	0.040	200,000	0.039
09/07/2025	0.049	121.300	400,000	54.247	200,000	0.048	200,000	0.050
08/07/2025	0.056	122.700	0	54.783

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.