17119 JP-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17119 JP-BYD @EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	112.800	0	63.623
17/09/2025	0.010	112.800	0	63.172
16/09/2025	0.010	109.900	0	65.321
15/09/2025	0.010	108.100	0	66.485
12/09/2025	0.010	104.500	0	68.395
11/09/2025	0.010	105.200	0	67.314
10/09/2025	0.010	105.600	0	66.522
09/09/2025	0.010	105.900	0	65.834
08/09/2025	0.010	105.600	0	65.684
05/09/2025	0.010	105.600	0	64.481
04/09/2025	0.010	104.500	0	65.047
03/09/2025	0.012	108.000	0	63.467
02/09/2025	0.012	110.800	0	60.793
01/09/2025	0.012	108.400	0	62.450
29/08/2025	0.012	114.400	2,500,000	56.528			2,500,000	0.012
28/08/2025	0.012	112.000	0	58.121
27/08/2025	0.012	115.100	50,000	55.359			50,000	0.012
26/08/2025	0.013	117.600	0	54.132
25/08/2025	0.012	115.800	0	54.507
22/08/2025	0.012	114.300	100,000	54.795

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.