17123 HSAMCS3@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17123 HSAMCS3@EC2606A (CALL)

Nominal

0.129 -0.010 (-7.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.139	45.980	5,020,000	28.144	2,550,000	0.149	2,470,000	0.150
30/07/2025	0.163	47.500	3,000,000	27.215	1,500,000	0.168	1,500,000	0.170
29/07/2025	0.167	47.220	3,900,000	28.008	1,950,000	0.163	1,950,000	0.162
28/07/2025	0.166	46.800	6,640,000	28.634	3,300,000	0.167	3,320,000	0.166
25/07/2025	0.165	46.700	0	28.604
24/07/2025	0.173	46.960	5,120,000	28.661	2,550,000	0.172	2,570,000	0.172
23/07/2025	0.166	46.700	940,000	29.610	450,000	0.170	490,000	0.170
22/07/2025	0.162	46.500	4,200,000	28.603	2,100,000	0.158	2,100,000	0.157
21/07/2025	0.148	46.060	3,630,000	28.301	1,800,000	0.147	1,830,000	0.147
18/07/2025	0.144	45.780	608,000	28.348	304,000	0.144	304,000	0.144
17/07/2025	0.136	45.340	600,000	28.439	300,000	0.136	300,000	0.134
16/07/2025	0.133	45.240	2,648,000	28.234	1,324,000	0.136	1,324,000	0.137
15/07/2025	0.142	45.520	4,404,000	28.487	2,192,000	0.141	2,212,000	0.143
14/07/2025	0.144	45.380	836,000	28.833	418,000	0.145	418,000	0.143
11/07/2025	0.141	45.240	2,866,000	28.711	1,408,000	0.148	1,458,000	0.146
10/07/2025	0.140	45.180	2,328,000	28.693	1,164,000	0.139	1,164,000	0.137
09/07/2025	0.137	44.960	824,000	28.788	412,000	0.137	412,000	0.136
08/07/2025	0.137	45.020	340,000	28.750	170,000	0.132	150,000	0.132
07/07/2025	0.131	44.580	20,000	28.969			20,000	0.131
04/07/2025	0.137	44.820	464,000	28.915	232,000	0.132	232,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.