17123 HSAMCS3@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17123 HSAMCS3@EC2606A (CALL)

Nominal

0.063 -0.019 (-23.171%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.082	52.940	40,000	25.420	20,000	0.084	20,000	0.081
24/03/2026	0.069	52.940	0	23.555
23/03/2026	0.058	51.860	1,774,000	24.784	204,000	0.062	1,570,000	0.064
20/03/2026	0.098	54.340	0	22.478
19/03/2026	0.098	53.840	516,000	23.824			516,000	0.110
18/03/2026	0.135	54.880	340,000	24.382			340,000	0.126
17/03/2026	0.135	54.760	300,000	24.619	100,000	0.160	200,000	0.137
16/03/2026	0.139	54.780	400,000	24.815	200,000	0.140	200,000	0.128
13/03/2026	0.143	54.800	0	24.740
12/03/2026	0.160	55.180	0	24.998
11/03/2026	0.165	55.300	0	24.937
10/03/2026	0.161	54.720	0	26.226
09/03/2026	0.127	54.200	14,942,000	24.435	7,246,000	0.118	7,696,000	0.116
06/03/2026	0.155	54.680	4,858,000	25.272	2,424,000	0.145	2,434,000	0.144
05/03/2026	0.156	54.260	576,000	26.527	294,000	0.154	280,000	0.155
04/03/2026	0.138	54.020	9,528,000	25.416	4,534,000	0.136	4,988,000	0.136
03/03/2026	0.166	55.000	2,294,000	24.893	450,000	0.186	1,508,000	0.185
02/03/2026	0.208	55.660	5,242,000	26.273	2,574,000	0.203	2,498,000	0.202
27/02/2026	0.222	56.500	272,000	24.231	96,000	0.210	176,000	0.212
26/02/2026	0.227	55.880	1,704,000	26.613	814,000	0.223	890,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.