17136 MB-ZAOL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17136 MB-ZAOL@EP2512A (PUT)

Nominal

0.125 -0.004 (-3.101%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/08/2025	0.129	17.780	0	121.974
06/08/2025	0.124	18.280	0	122.294
05/08/2025	0.126	18.200	48,000	122.179	44,000	0.125	4,000	0.129
04/08/2025	0.130	18.100	69,000	122.806	29,000	0.131	40,000	0.130
01/08/2025	0.125	18.580	54,000	121.979	5,000	0.124	49,000	0.115
31/07/2025	0.106	20.100	20,000	121.220	20,000	0.101
30/07/2025	0.107	20.250	75,000	121.933	50,000	0.103	25,000	0.101
29/07/2025	0.098	21.250	1,514,000	122.003	732,000	0.098	782,000	0.099
28/07/2025	0.093	21.900	400,000	122.048	200,000	0.092	200,000	0.092
25/07/2025	0.104	21.100	1,404,000	122.174	702,000	0.102	702,000	0.100
24/07/2025	0.113	20.350	1,000	122.192			1,000	0.113
23/07/2025	0.122	19.780	6,000	122.797	3,000	0.134	3,000	0.134
22/07/2025	0.146	18.400	30,000	124.884	11,000	0.146	19,000	0.147
21/07/2025	0.135	19.340	430,000	125.051	230,000	0.132	200,000	0.134
18/07/2025	0.135	19.560	63,000	124.809	11,000	0.136	52,000	0.144
17/07/2025	0.159	17.900	40,000	124.875	20,000	0.152	20,000	0.150
16/07/2025	0.159	17.880	0	124.313
15/07/2025	0.158	18.060	0	124.449
14/07/2025	0.152	18.560	0	124.472
11/07/2025	0.161	18.200	0	124.654

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/08/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.