17136 MB-ZAOL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17136 MB-ZAOL@EP2512A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.018	16.280	0	151.703
14/11/2025	0.018	16.390	0	140.138
13/11/2025	0.018	16.910	0	143.500
12/11/2025	0.018	16.990	0	140.922
11/11/2025	0.018	16.820	0	135.415
10/11/2025	0.018	16.740	0	131.320
07/11/2025	0.018	16.270	0	117.600
06/11/2025	0.018	16.550	0	118.667
05/11/2025	0.020	16.230	0	115.961
04/11/2025	0.020	16.420	0	116.140
03/11/2025	0.020	16.900	0	119.498
31/10/2025	0.021	16.740	0	113.614
30/10/2025	0.021	16.780	40,000	112.318	40,000	0.021
28/10/2025	0.027	16.800	0	117.255
27/10/2025	0.028	16.810	0	116.968
24/10/2025	0.039	16.190	0	117.883
23/10/2025	0.042	16.060	0	117.940
22/10/2025	0.043	16.060	0	117.466
21/10/2025	0.041	16.440	0	118.211
20/10/2025	0.045	16.220	0	118.288

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.