17147 GJTENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17147 GJTENCT@EC2511A (CALL)

Nominal

0.660 -0.050 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.710	676.500	0	32.249
30/09/2025	0.610	663.000	490,000	32.019	490,000	0.594
29/09/2025	0.580	660.000	0	30.761
26/09/2025	0.470	644.000	0	30.158
25/09/2025	0.510	650.000	0	29.758
24/09/2025	0.500	648.500	0	29.518
23/09/2025	0.420	635.500	70,000	30.010			70,000	0.400
22/09/2025	0.465	641.000	0	30.735
19/09/2025	0.485	642.500	0	30.948
18/09/2025	0.475	642.000	180,000	30.022			180,000	0.485
17/09/2025	0.620	661.500	460,000	30.745			460,000	0.620
16/09/2025	0.490	645.000	0	29.151
15/09/2025	0.490	643.500	0	29.881
12/09/2025	0.490	643.500	0	29.175
11/09/2025	0.420	629.500	0	30.599
10/09/2025	0.445	633.500	0	30.447
09/09/2025	0.390	627.000	0	28.784
08/09/2025	0.345	617.500	180,000	29.326	10,000	0.325	170,000	0.324
05/09/2025	0.290	605.500	40,000	29.278	20,000	0.265	20,000	0.255
04/09/2025	0.235	592.500	10,000	29.435	10,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.