Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.123 | 498.000 | 0 | 35.153 | ||||
18/06/2025 | 0.141 | 508.000 | 0 | 34.625 | ||||
17/06/2025 | 0.154 | 513.500 | 0 | 34.499 | ||||
16/06/2025 | 0.152 | 509.500 | 0 | 35.118 | ||||
13/06/2025 | 0.152 | 510.000 | 0 | 34.676 | ||||
12/06/2025 | 0.152 | 510.000 | 0 | 34.568 | ||||
11/06/2025 | 0.172 | 518.000 | 0 | 34.440 | ||||
10/06/2025 | 0.163 | 513.500 | 0 | 34.610 | ||||
09/06/2025 | 0.177 | 518.000 | 0 | 34.707 | ||||
06/06/2025 | 0.177 | 515.000 | 0 | 35.083 | ||||
05/06/2025 | 0.182 | 515.000 | 0 | 35.410 | ||||
04/06/2025 | 0.175 | 512.000 | 0 | 35.386 | ||||
03/06/2025 | 0.164 | 505.000 | 20,000 | 35.986 | 10,000 | 0.160 | 10,000 | 0.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |