17155 HU-WUXI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17155 HU-WUXI@EC2512A (CALL)

Nominal

0.260 -0.090 (-25.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2025	0.350	37.860	2,890,000	60.008	2,890,000	0.420
09/10/2025	0.530	40.960	25,000	57.558	25,000	0.510
08/10/2025	0.630	42.000	0	61.862
06/10/2025	0.630	42.000	0	60.757
03/10/2025	0.630	42.180	50,000	56.922	15,000	0.630	35,000	0.630
02/10/2025	0.630	42.080	30,000	57.653			30,000	0.590
30/09/2025	0.560	40.980	0	57.711
29/09/2025	0.480	39.600	10,000	58.777	10,000	0.470
26/09/2025	0.470	39.060	5,050,000	60.937	110,000	0.448	4,940,000	0.485
25/09/2025	0.540	40.000	0	62.263
24/09/2025	0.540	39.960	50,000	62.175	20,000	0.510	30,000	0.547
23/09/2025	0.510	39.500	55,000	61.685	35,000	0.539	20,000	0.495
22/09/2025	0.540	40.080	580,000	60.265	580,000	0.471
19/09/2025	0.415	37.780	10,000	60.806	10,000	0.425
18/09/2025	0.480	38.900	165,000	60.445	95,000	0.488	70,000	0.455
17/09/2025	0.500	39.220	780,000	60.130	230,000	0.474	550,000	0.475
16/09/2025	0.485	38.760	25,000	61.620	15,000	0.475	10,000	0.450
15/09/2025	0.490	38.840	280,000	61.244	80,000	0.457	200,000	0.438
12/09/2025	0.370	36.480	670,000	61.572	320,000	0.386	350,000	0.367
11/09/2025	0.350	36.000	6,165,000	61.784	3,450,000	0.336	2,650,000	0.333

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.