Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17159 HUTENCT@EC2510A (CALL)
Nominal 
0.068 +0.004 (+6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.064 | 498.000 | 250,000 | 35.987 | 250,000 | 0.064 | ||
| 18/06/2025 | 0.079 | 508.000 | 0 | 35.976 | ||||
| 17/06/2025 | 0.086 | 513.500 | 350,000 | 35.613 | 300,000 | 0.083 | 50,000 | 0.082 |
| 16/06/2025 | 0.082 | 509.500 | 0 | 35.794 | ||||
| 13/06/2025 | 0.087 | 510.000 | 120,000 | 35.948 | 60,000 | 0.095 | 60,000 | 0.089 |
| 12/06/2025 | 0.089 | 510.000 | 240,000 | 36.074 | 120,000 | 0.094 | 120,000 | 0.095 |
| 11/06/2025 | 0.098 | 518.000 | 250,000 | 35.360 | 250,000 | 0.098 | ||
| 10/06/2025 | 513.500 | 0 | ||||||
| 09/06/2025 | 518.000 | 0 | ||||||
| 06/06/2025 | 515.000 | 0 | ||||||
| 05/06/2025 | 515.000 | 0 | ||||||
| 04/06/2025 | 512.000 | 0 | ||||||
| 03/06/2025 | 505.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |