Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17160 HUTENCT@EC2509C (CALL)
Nominal 
0.065 +0.004 (+6.557%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.061 | 498.000 | 20,000 | 35.107 | 10,000 | 0.060 | 10,000 | 0.060 |
| 18/06/2025 | 0.075 | 508.000 | 0 | 34.757 | ||||
| 17/06/2025 | 0.083 | 513.500 | 860,000 | 34.395 | 750,000 | 0.080 | 110,000 | 0.080 |
| 16/06/2025 | 0.079 | 509.500 | 890,000 | 34.643 | 250,000 | 0.080 | 640,000 | 0.080 |
| 13/06/2025 | 0.085 | 510.000 | 590,000 | 34.877 | 460,000 | 0.089 | 130,000 | 0.084 |
| 12/06/2025 | 0.086 | 510.000 | 2,560,000 | 34.853 | 1,420,000 | 0.093 | 1,140,000 | 0.093 |
| 11/06/2025 | 0.096 | 518.000 | 4,140,000 | 34.052 | 1,970,000 | 0.097 | 2,120,000 | 0.098 |
| 10/06/2025 | 0.091 | 513.500 | 7,460,000 | 34.386 | 3,400,000 | 0.100 | 4,060,000 | 0.099 |
| 09/06/2025 | 0.100 | 518.000 | 160,000 | 34.278 | 30,000 | 0.099 | 130,000 | 0.099 |
| 06/06/2025 | 515.000 | 0 | ||||||
| 05/06/2025 | 515.000 | 0 | ||||||
| 04/06/2025 | 512.000 | 0 | ||||||
| 03/06/2025 | 505.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |