Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/08/2025 | 73.300 | 0 | ||||||
01/08/2025 | 71.300 | 0 | ||||||
31/07/2025 | 71.600 | 0 | ||||||
30/07/2025 | 70.600 | 0 | ||||||
29/07/2025 | 74.850 | 0 | ||||||
28/07/2025 | 75.150 | 0 | ||||||
25/07/2025 | 75.300 | 0 | ||||||
24/07/2025 | 75.900 | 0 | ||||||
23/07/2025 | 74.050 | 0 | ||||||
22/07/2025 | 72.150 | 0 | ||||||
21/07/2025 | 72.150 | 0 | ||||||
18/07/2025 | 71.950 | 0 | ||||||
17/07/2025 | 71.100 | 0 | ||||||
16/07/2025 | 70.300 | 0 | ||||||
15/07/2025 | 70.800 | 0 | ||||||
14/07/2025 | 68.850 | 0 | ||||||
11/07/2025 | 68.300 | 0 | ||||||
10/07/2025 | 67.700 | 0 | ||||||
09/07/2025 | 69.500 | 0 | ||||||
08/07/2025 | 71.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |