17168 UB-BYD @EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17168 UB-BYD @EC2603C (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.014	95.350	0	40.635
30/12/2025	0.017	97.600	0	38.996
29/12/2025	0.016	97.100	0	38.774
24/12/2025	0.011	93.600	0	38.549
23/12/2025	0.011	93.100	0	38.904
22/12/2025	0.012	93.750	0	38.536
19/12/2025	0.013	93.700	0	38.511
18/12/2025	0.014	93.900	0	38.676
17/12/2025	0.015	95.250	130,000	37.270	65,000	0.013	65,000	0.013
16/12/2025	0.014	94.550	290,000	37.278	145,000	0.015	145,000	0.015
15/12/2025	0.018	96.000	600,000	37.548	300,000	0.020	300,000	0.020
12/12/2025	0.024	98.500	200,000	36.468	135,000	0.024	65,000	0.023
11/12/2025	0.022	97.350	280,000	36.854	140,000	0.024	140,000	0.023
10/12/2025	0.026	97.750	375,000	37.960	155,000	0.025	220,000	0.024
09/12/2025	0.027	98.000	165,000	37.861	80,000	0.028	85,000	0.028
08/12/2025	0.032	99.300	240,000	37.897	160,000	0.033	80,000	0.032
05/12/2025	0.036	99.150	270,000	38.980	95,000	0.033	175,000	0.033
04/12/2025	0.031	98.400	180,000	37.850	90,000	0.028	90,000	0.028
03/12/2025	0.031	98.150	180,000	37.976	90,000	0.033	90,000	0.033
02/12/2025	0.037	100.100	905,000	37.247	470,000	0.039	435,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.