17169 HU-ZAOL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17169 HU-ZAOL@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.010	16.390	0	163.018
13/11/2025	0.010	16.910	0	152.527
12/11/2025	0.010	16.990	0	147.902
11/11/2025	0.010	16.820	0	146.422
10/11/2025	0.010	16.740	0	144.093
07/11/2025	0.010	16.270	0	140.563
06/11/2025	0.010	16.550	0	134.938
05/11/2025	0.010	16.230	0	135.847
04/11/2025	0.010	16.420	0	131.489
03/11/2025	0.010	16.900	0	124.484
31/10/2025	0.010	16.740	0	120.159
30/10/2025	0.010	16.780	0	117.993
28/10/2025	0.010	16.800	0	114.456
27/10/2025	0.010	16.810	1,000	112.797
24/10/2025	0.010	16.190	0	113.848
23/10/2025	0.010	16.060	0	113.585
22/10/2025	0.010	16.060	0	112.211
21/10/2025	0.010	16.440	100,000	107.660
20/10/2025	0.010	16.220	10,000	108.264
17/10/2025	0.010	15.810	0	108.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.