17189 BPALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17189 BPALIBA@EC2603C (CALL)

Nominal

0.285 -0.045 (-13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.330	163.200	320,000	45.050			125,000	0.333
31/10/2025	0.360	165.100	650,000	45.692	85,000	0.410	250,000	0.379
30/10/2025	0.440	172.100	340,000	45.378	260,000	0.458	25,000	0.425
28/10/2025	0.435	171.000	385,000	45.968
27/10/2025	0.470	173.600	1,020,000	46.184	700,000	0.474	185,000	0.470
24/10/2025	0.410	168.300	1,435,000	46.074	285,000	0.409	710,000	0.410
23/10/2025	0.365	164.600	5,000	45.498	5,000	0.335
22/10/2025	0.345	161.900	205,000	46.431	195,000	0.330
21/10/2025	0.390	165.100	445,000	47.563
20/10/2025	0.355	161.900	355,000	47.352	15,000	0.350	150,000	0.350
17/10/2025	0.295	154.400	3,110,000	48.711	2,195,000	0.297	200,000	0.300
16/10/2025	0.350	161.200	355,000	46.948
15/10/2025	0.350	161.600	440,000	46.271
14/10/2025	0.295	155.600	1,495,000	46.786
13/10/2025	0.360	162.600	765,000	45.892
10/10/2025	0.380	165.400	1,480,000	44.165			570,000	0.432
09/10/2025	0.475	173.300	355,000	44.241
08/10/2025	0.540	177.600	1,650,000	45.276	600,000	0.500	130,000	0.518
06/10/2025	0.580	180.500	1,655,000	45.217	10,000	0.600	30,000	0.590
03/10/2025	0.640	185.100	1,060,000	44.393	375,000	0.635

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.