17192 MS-HSI @EC2510F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17192 MS-HSI @EC2510F (CALL)

Nominal

0.150 +0.006 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.144	24,733.450	0	23.491
01/08/2025	0.134	24,507.810	0	23.835
31/07/2025	0.154	24,773.330	0	24.484
30/07/2025	0.183	25,176.930	0	24.925
29/07/2025	0.211	25,524.450	0	25.721
28/07/2025	0.214	25,562.130	0	25.698
25/07/2025	0.204	25,388.350	0	25.764
24/07/2025	0.226	25,667.180	0	26.159
23/07/2025	0.217	25,538.070	0	26.127
22/07/2025	0.184	25,130.030	0	24.991
21/07/2025	0.174	24,994.140	0	24.681
18/07/2025	0.167	24,825.660	120,000	25.090	60,000	0.162	60,000	0.162
17/07/2025	0.147	24,498.950	240,000	24.895	120,000	0.155	120,000	0.156
16/07/2025	0.151	24,517.760	340,000	25.323	170,000	0.168	170,000	0.168
15/07/2025	0.155	24,590.120	300,000	25.305	150,000	0.146	150,000	0.148
14/07/2025	0.133	24,203.320	0	25.163
11/07/2025	0.133	24,139.570	500,000	25.495	250,000	0.135	250,000	0.133
10/07/2025	0.122	24,028.370	80,000	24.473	40,000	0.115	40,000	0.114
09/07/2025	0.114	23,892.320	160,000	24.151	80,000	0.115	80,000	0.116
08/07/2025	0.131	24,148.070	320,000	24.892	160,000	0.121	160,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.