17193 MSALIBA@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17193 MSALIBA@EC2512E (CALL)

Nominal

0.081 -0.002 (-2.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.083	110.000	32,145,000	44.754	16,510,000	0.086	15,535,000	0.086
18/06/2025	0.095	112.200	21,240,000	44.847	10,825,000	0.095	10,415,000	0.097
17/06/2025	0.111	114.800	36,310,000	45.070	18,250,000	0.110	18,055,000	0.111
16/06/2025	0.102	112.900	18,535,000	45.230	8,475,000	0.099	10,060,000	0.100
13/06/2025	0.100	112.000	12,975,000	45.390	6,745,000	0.108	6,225,000	0.109
12/06/2025	0.119	114.600	14,930,000	46.084	8,015,000	0.127	6,915,000	0.125
11/06/2025	0.142	118.400	26,460,000	47.930	14,190,000	0.143	12,220,000	0.143
10/06/2025	0.133	116.838	37,505,000	45.916	16,820,000	0.137	19,625,000	0.136
09/06/2025	0.138	117.338	21,150,000	46.094	10,060,000	0.139	10,855,000	0.138
06/06/2025	0.120	114.638	12,310,000	45.501	6,135,000	0.121	6,135,000	0.125
05/06/2025	0.134	116.338	8,100,000	45.997	4,050,000	0.133	4,050,000	0.132
04/06/2025	0.113	112.638	22,480,000	46.068	11,240,000	0.116	11,240,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.