17202 MSHSTEC@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17202 MSHSTEC@EP2511A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.013	6,093.440	0	59.737
27/10/2025	0.013	6,171.080	0	60.987
24/10/2025	0.013	6,059.890	0	55.236
23/10/2025	0.013	5,951.450	0	51.438
22/10/2025	0.013	5,923.090	0	49.940
21/10/2025	0.013	6,007.940	20,000	51.582			20,000	0.013
20/10/2025	0.015	5,933.170	0	50.683
17/10/2025	0.028	5,760.380	20,000	52.968	20,000	0.019
16/10/2025	0.015	6,003.560	0	50.110
15/10/2025	0.014	6,075.270	60,000	50.484	40,000	0.014	20,000	0.016
14/10/2025	0.023	5,923.260	240,000	52.740	200,000	0.022	40,000	0.023
13/10/2025	0.018	6,145.510	2,700,000	54.357	1,250,000	0.017	1,450,000	0.022
10/10/2025	0.013	6,259.750	0	51.169
09/10/2025	0.013	6,471.340	0	55.146
08/10/2025	0.013	6,514.190	0	55.474
06/10/2025	0.013	6,550.300	0	55.118
03/10/2025	0.013	6,622.850	0	54.998
02/10/2025	0.013	6,682.860	0	55.618
30/09/2025	0.013	6,465.660	0	50.665
29/09/2025	0.013	6,324.250	0	47.528

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.