17214 UBLININ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17214 UBLININ@EC2601A (CALL)

Nominal

0.166 +0.020 (+13.699%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.146	15.000	0	62.517
18/06/2025	0.156	15.200	0	62.885
17/06/2025	0.161	15.400	2,000,000	62.067	1,000,000	0.161	1,000,000	0.160
16/06/2025	0.159	15.280	0	64.578
13/06/2025	0.159	15.253	25,000	62.340	25,000	0.159
12/06/2025	0.170	15.433	0	63.015
11/06/2025	0.184	15.773	25,000	62.805			25,000	0.185
10/06/2025	0.178	15.653	50,000	62.531	25,000	0.179	25,000	0.180
09/06/2025	0.171	15.453	0	62.682
06/06/2025	0.161	14.993	0	64.167
05/06/2025	0.166	15.073	0	64.425
04/06/2025	0.166	15.013	10,000	64.821	5,000	0.166	5,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.