17215 GJ-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17215 GJ-BYD @EC2509A (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.087	124.500	211,045,000	53.111	105,285,000	0.096	105,760,000	0.096
18/06/2025	0.104	127.500	212,175,000	52.831	106,020,000	0.114	106,130,000	0.114
17/06/2025	0.117	129.000	211,885,000	53.185	106,205,000	0.123	105,680,000	0.123
16/06/2025	0.129	129.800	334,490,000	54.009	166,655,000	0.123	167,650,000	0.123
13/06/2025	0.139	131.100	251,480,000	53.335	125,630,000	0.136	125,850,000	0.136
12/06/2025	0.167	134.400	121,780,000	53.453	60,815,000	0.184	60,825,000	0.184
11/06/2025	0.209	140.800	3,695,000	52.977	1,810,000	0.200	1,885,000	0.197
10/06/2025	0.162	135.600	0	52.542
09/06/2025	0.139	130.755	0	52.716
06/06/2025	0.169	132.888	0	53.941
05/06/2025	0.184	135.888	0	52.343
04/06/2025	0.174	133.955	10,000	52.946	5,000	0.174	5,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.