17217 GJJDCOM@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17217 GJJDCOM@EP2512A (PUT)

Nominal

0.093 -0.003 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.096	124.700	17,655,000	48.460	8,730,000	0.089	8,925,000	0.089
18/06/2025	0.080	129.400	16,040,000	48.132	8,040,000	0.077	8,000,000	0.077
17/06/2025	0.074	131.500	16,040,000	48.001	8,000,000	0.074	8,040,000	0.074
16/06/2025	0.075	130.900	16,125,000	47.718	8,060,000	0.083	8,065,000	0.083
13/06/2025	0.084	129.800	16,000,000	48.704	8,000,000	0.081	8,000,000	0.081
12/06/2025	0.079	131.400	16,000,000	48.500	8,000,000	0.078	8,000,000	0.078
11/06/2025	0.074	133.900	48,000,000	48.805	24,000,000	0.074	24,000,000	0.074
10/06/2025	0.078	131.900	16,000,000	48.299	8,000,000	0.076	8,000,000	0.076
09/06/2025	0.074	134.000	0	48.573
06/06/2025	0.091	128.700	0	48.603
05/06/2025	0.095	130.600	0	50.644
04/06/2025	0.101	128.700	10,000	50.505	5,000	0.106	5,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.