17218 HUHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17218 HUHUAHO@EC2604A (CALL)

Nominal

0.445 +0.025 (+5.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.420	57.950	5,000	73.922	5,000	0.420
17/09/2025	0.340	53.350	150,000	70.653	80,000	0.335	70,000	0.335
16/09/2025	0.325	51.800	170,000	73.921	80,000	0.328	90,000	0.328
15/09/2025	0.330	52.150	200,000	73.649	100,000	0.329	100,000	0.328
12/09/2025	0.310	50.900	170,000	72.560	85,000	0.330	85,000	0.330
11/09/2025	0.300	50.200	200,000	72.479	100,000	0.295	100,000	0.294
10/09/2025	0.265	47.980	30,000	71.056	15,000	0.265	15,000	0.262
09/09/2025	0.255	47.020	80,000	72.170	65,000	0.258	15,000	0.250
08/09/2025	0.250	47.100	225,000	69.673	80,000	0.251	145,000	0.254
05/09/2025	0.260	47.580	10,000	70.449	5,000	0.255	5,000	0.255
04/09/2025	0.237	45.680	290,000	71.408	145,000	0.240	145,000	0.241
03/09/2025	0.275	48.300	160,000	71.970	80,000	0.295	80,000	0.293
02/09/2025	0.295	49.220	190,000	74.706	95,000	0.303	95,000	0.305
01/09/2025	0.325	52.100	180,000	69.970	90,000	0.342	90,000	0.344
29/08/2025	0.360	53.800	0	72.957
28/08/2025	0.400	57.200	50,000	67.759	25,000	0.357	25,000	0.348
27/08/2025	0.340	52.750	160,000	71.119	85,000	0.344	75,000	0.342
26/08/2025	0.355	53.200	160,000	75.486	75,000	0.345	85,000	0.344
25/08/2025	0.365	54.300	170,000	72.863	85,000	0.352	85,000	0.349
22/08/2025	0.390	56.000	215,000	71.925	115,000	0.323	100,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.