Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17223 CT-BYD @EC2509B (CALL)
Nominal 
0.066 +0.001 (+1.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.065 | 124.500 | 34,945,000 | 48.480 | 16,540,000 | 0.071 | 17,590,000 | 0.071 |
| 18/06/2025 | 0.084 | 127.500 | 34,590,000 | 49.106 | 16,420,000 | 0.097 | 16,865,000 | 0.098 |
| 17/06/2025 | 0.106 | 129.000 | 30,685,000 | 51.294 | 14,395,000 | 0.108 | 14,370,000 | 0.108 |
| 16/06/2025 | 0.121 | 129.800 | 36,270,000 | 52.700 | 17,135,000 | 0.115 | 17,290,000 | 0.114 |
| 13/06/2025 | 0.131 | 131.100 | 55,900,000 | 52.093 | 26,815,000 | 0.122 | 26,600,000 | 0.121 |
| 12/06/2025 | 0.151 | 134.400 | 147,115,000 | 51.181 | 70,335,000 | 0.175 | 70,925,000 | 0.174 |
| 11/06/2025 | 0.209 | 140.800 | 178,825,000 | 52.972 | 86,950,000 | 0.201 | 87,425,000 | 0.201 |
| 10/06/2025 | 0.168 | 135.600 | 87,445,000 | 53.375 | 43,590,000 | 0.150 | 43,600,000 | 0.149 |
| 09/06/2025 | 0.129 | 130.755 | 36,120,000 | 51.183 | 17,570,000 | 0.123 | 17,660,000 | 0.123 |
| 06/06/2025 | 0.159 | 132.888 | 24,305,000 | 52.544 | 11,900,000 | 0.160 | 11,910,000 | 0.160 |
| 05/06/2025 | 0.177 | 135.888 | 44,385,000 | 51.421 | 21,550,000 | 0.155 | 21,500,000 | 0.154 |
| 04/06/2025 | 0.160 | 133.955 | 42,460,000 | 51.042 | 21,085,000 | 0.163 | 21,165,000 | 0.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |