17235 HS-HSI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17235 HS-HSI @EC2511A (CALL)

Nominal

0.103 +0.006 (+6.186%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.097	23,237.740	5,500,000	24.656	2,030,000	0.101	3,460,000	0.099
18/06/2025	0.120	23,710.690	10,690,000	24.815	3,800,000	0.128	6,890,000	0.126
17/06/2025	0.140	23,980.300	180,000	25.605	80,000	0.143	100,000	0.144
16/06/2025	0.144	24,060.990	19,000,000	25.529	16,420,000	0.132	2,580,000	0.128
13/06/2025	0.131	23,892.560	18,950,000	24.762	11,350,000	0.138	7,600,000	0.136
12/06/2025	0.141	24,035.380	8,690,000	25.013	4,270,000	0.154	4,420,000	0.152
11/06/2025	0.161	24,366.940	6,590,000	25.225	2,510,000	0.167	4,080,000	0.166
10/06/2025	0.151	24,162.870	16,720,000	25.371			16,720,000	0.152
09/06/2025	0.157	24,181.430	4,440,000	25.971	400,000	0.158	3,920,000	0.156
06/06/2025	0.145	23,792.540	27,600,000	26.874	13,800,000	0.148	13,800,000	0.148
05/06/2025	0.149	23,906.970	1,620,000	26.601	810,000	0.148	810,000	0.147
04/06/2025	0.139	23,654.030	31,640,000	26.899	15,820,000	0.143	15,820,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.