17245 MSLININ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17245 MSLININ@EC2601A (CALL)

Nominal

0.167 +0.025 (+17.606%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.142	15.000	40,000	61.581	40,000	0.139
18/06/2025	0.153	15.200	0	62.201
17/06/2025	0.161	15.400	40,000	62.067			40,000	0.165
16/06/2025	0.158	15.280	0	64.349
13/06/2025	0.158	15.253	0	62.116
12/06/2025	0.167	15.433	360,000	62.359	180,000	0.169	180,000	0.170
11/06/2025	0.182	15.773	10,000	62.382	5,000	0.184	5,000	0.180
10/06/2025	0.178	15.653	360,000	62.531	180,000	0.189	180,000	0.189
09/06/2025	0.169	15.453	10,000	62.248	5,000	0.169	5,000	0.167
06/06/2025	0.158	14.993	0	63.493
05/06/2025	0.164	15.073	10,000	63.981	5,000	0.171	5,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.