17254 BI-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17254 BI-SMIC@EC2606A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.520	69.500	0	56.532
17/09/2025	0.490	67.700	0	56.574
16/09/2025	0.420	63.200	0	57.975
15/09/2025	0.420	63.000	0	58.883
12/09/2025	0.420	62.750	0	59.789
11/09/2025	0.420	63.350	17,500	56.615	17,500	0.405
10/09/2025	0.370	60.350	0	55.681
09/09/2025	0.350	58.250	0	59.308
08/09/2025	0.350	58.150	0	59.649
05/09/2025	0.370	58.700	95,000	62.852	95,000	0.370
04/09/2025	0.310	56.000	5,000	56.711			5,000	0.305
03/09/2025	0.385	60.000	0	61.177
02/09/2025	0.395	60.700	0	61.236
01/09/2025	0.425	63.650	0	56.041
29/08/2025	0.380	60.700	17,500	56.230			17,500	0.384
28/08/2025	0.405	62.300	550,000	56.094	227,500	0.353	322,500	0.337
27/08/2025		56.250	0
26/08/2025		56.200	0
25/08/2025		57.800	0
22/08/2025		56.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.