17256 BI-BYD @EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17256 BI-BYD @EC2512D (CALL)

Nominal

0.280 +0.010 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.270	124.500	8,315,000	48.523	4,260,000	0.280	4,055,000	0.283
18/06/2025	0.310	127.500	45,825,000	48.859	22,860,000	0.321	22,815,000	0.322
17/06/2025	0.325	129.000	44,700,000	48.363	21,970,000	0.331	22,365,000	0.331
16/06/2025	0.350	129.800	36,585,000	49.639	17,985,000	0.330	17,935,000	0.328
13/06/2025	0.360	131.100	3,025,000	48.541	1,800,000	0.345	885,000	0.342
12/06/2025	0.410	134.400	665,000	48.839			510,000	0.457
11/06/2025	0.510	140.800	19,130,000	50.988	8,530,000	0.484	9,720,000	0.484
10/06/2025	0.435	135.600	21,045,000	51.153	10,575,000	0.388	10,455,000	0.389
09/06/2025	0.360	130.755	29,585,000	48.446	14,590,000	0.362	14,995,000	0.362
06/06/2025	0.425	132.888	18,590,000	51.288	9,270,000	0.426	9,320,000	0.425
05/06/2025	0.445	135.888	9,300,000	49.107	4,650,000	0.425	4,650,000	0.424

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.