17256 BI-BYD @EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17256 BI-BYD @EC2512D (CALL)

Nominal

0.045 -0.004 (-8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.049	112.800	2,370,000	47.046
17/09/2025	0.053	112.800	165,000	47.846
16/09/2025	0.041	109.900	1,070,000	47.549			370,000	0.041
15/09/2025	0.037	108.100	740,000	48.041
12/09/2025	0.028	104.500	600,000	47.911
11/09/2025	0.030	105.200	1,140,000	47.624
10/09/2025	0.032	105.600	1,535,000	47.639
09/09/2025	0.033	105.900	200,000	47.382
08/09/2025	0.034	105.600	210,000	47.792			210,000	0.034
05/09/2025	0.040	105.600	540,000	48.974			305,000	0.040
04/09/2025	0.035	104.500	310,000	48.258			115,000	0.038
03/09/2025	0.047	108.000	775,000	47.820			300,000	0.056
02/09/2025	0.055	110.800	1,020,000	46.597			600,000	0.060
01/09/2025	0.051	108.400	1,600,000	48.034			735,000	0.050
29/08/2025	0.076	114.400	2,315,000	46.219	1,275,000	0.080	680,000	0.080
28/08/2025	0.064	112.000	1,860,000	46.142	655,000	0.065	1,000,000	0.063
27/08/2025	0.081	115.100	4,740,000	45.928	1,680,000	0.099	2,315,000	0.098
26/08/2025	0.100	117.600	10,265,000	46.750	3,545,000	0.107	5,685,000	0.112
25/08/2025	0.089	115.800	2,160,000	46.637	920,000	0.091	835,000	0.088
22/08/2025	0.081	114.300	3,240,000	46.145	265,000	0.077	2,975,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.