17257 BIXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17257 BIXIAMI@EC2604A (CALL)

Nominal

0.110 -0.004 (-3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.114	56.850	2,240,000	39.972
17/09/2025	0.125	57.850	8,140,000	40.118
16/09/2025	0.111	56.450	1,280,000	40.142
15/09/2025	0.110	56.200	490,000	40.449
12/09/2025	0.100	55.150	1,140,000	40.099
11/09/2025	0.097	54.650	300,000	40.449
10/09/2025	0.103	54.950	610,000	41.318
09/09/2025	0.107	56.200	1,260,000	38.992
08/09/2025	0.096	54.750	1,680,000	39.598
05/09/2025	0.087	53.650	500,000	39.478
04/09/2025	0.089	53.450	3,470,000	40.497			80,000	0.092
03/09/2025	0.099	54.700	4,140,000	40.122	460,000	0.114	1,690,000	0.099
02/09/2025	0.110	55.850	1,260,000	40.351	370,000	0.112
01/09/2025	0.095	54.000	3,510,000	40.800
29/08/2025	0.087	52.850	2,100,000	41.047
28/08/2025	0.086	53.100	2,390,000	40.024
27/08/2025	0.090	53.200	2,500,000	40.880	640,000	0.094
26/08/2025	0.092	53.500	15,100,000	41.570	2,580,000	0.093	8,590,000	0.093
25/08/2025	0.093	53.500	17,390,000	41.775	7,880,000	0.094	5,950,000	0.094
22/08/2025	0.086	52.550	9,420,000	41.761	2,680,000	0.085	3,990,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.