17257 BIXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17257 BIXIAMI@EC2604A (CALL)

Nominal

0.023 -0.007 (-23.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.030	43.500	100,000	50.792			100,000	0.030
12/11/2025	0.030	43.700	10,000	50.116
11/11/2025	0.028	42.980	10,000	50.507			10,000	0.028
10/11/2025	0.026	42.360	980,000	50.623			980,000	0.026
07/11/2025	0.027	42.240	450,000	51.075			450,000	0.028
06/11/2025	0.031	43.440	770,000	50.341			770,000	0.030
05/11/2025	0.028	43.320	90,000	48.699			50,000	0.027
04/11/2025	0.030	43.420	0	49.435
03/11/2025	0.035	44.720	20,000	48.824			20,000	0.034
31/10/2025	0.030	43.200	0	49.362
30/10/2025	0.032	44.160	510,000	47.983			510,000	0.032
28/10/2025	0.036	44.920	360,000	47.914			10,000	0.036
27/10/2025	0.039	45.800	1,900,000	47.089			1,870,000	0.034
24/10/2025	0.037	45.920	0	45.388
23/10/2025	0.037	46.740	580,000	43.263			580,000	0.040
22/10/2025	0.037	46.340	340,000	44.099	60,000	0.036
21/10/2025	0.038	46.460	130,000	44.190
20/10/2025	0.041	47.140	370,000	43.805			100,000	0.045
17/10/2025	0.039	45.960	2,210,000	45.355			2,210,000	0.042
16/10/2025	0.047	47.700	1,030,000	44.565			1,010,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.