17262 HSTENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17262 HSTENCT@EC2511A (CALL)

Nominal

0.123 +0.009 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.114	498.000	840,000	34.188	420,000	0.121	420,000	0.125
18/06/2025	0.139	508.000	0	34.429
17/06/2025	0.144	513.500	1,200,000	33.558	600,000	0.145	600,000	0.143
16/06/2025	0.143	509.500	320,000	34.260	150,000	0.135	170,000	0.134
13/06/2025	0.147	510.000	2,700,000	34.206	1,350,000	0.150	1,350,000	0.149
12/06/2025	0.150	510.000	1,500,000	34.381	750,000	0.161	750,000	0.162
11/06/2025	0.169	518.000	4,200,000	34.177	2,100,000	0.168	2,100,000	0.168
10/06/2025	0.160	513.500	3,320,000	34.340	1,660,000	0.167	1,660,000	0.168
09/06/2025	0.171	518.000	2,200,000	34.186	1,100,000	0.174	1,100,000	0.176
06/06/2025	0.166	515.000	2,480,000	34.123	1,240,000	0.166	1,140,000	0.167
05/06/2025	0.169	515.000	30,580,000	34.284	15,240,000	0.168	15,340,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.