Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.101 | 4.470 | 0 | 31.343 | ||||
18/06/2025 | 0.131 | 4.590 | 0 | 31.592 | ||||
17/06/2025 | 0.131 | 4.570 | 0 | 31.990 | ||||
16/06/2025 | 0.137 | 4.610 | 240,000 | 31.526 | 120,000 | 0.136 | 120,000 | 0.136 |
13/06/2025 | 0.127 | 4.570 | 406,000 | 31.254 | 203,000 | 0.128 | 203,000 | 0.129 |
12/06/2025 | 0.143 | 4.650 | 0 | 30.794 | ||||
11/06/2025 | 0.164 | 4.700 | 0 | 31.391 | ||||
10/06/2025 | 0.172 | 4.650 | 0 | 33.317 | ||||
09/06/2025 | 0.164 | 4.620 | 2,000 | 33.262 | 1,000 | 0.161 | 1,000 | 0.164 |
06/06/2025 | 4.570 | 0 | ||||||
05/06/2025 | 4.610 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |