17277 CT-CSPC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17277 CT-CSPC@EC2601A (CALL)

Nominal

0.300 -0.015 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.315	10.140	50,000	63.176			50,000	0.300
17/09/2025	0.310	10.010	0	65.087
16/09/2025	0.345	10.280	0	65.570
15/09/2025	0.375	10.540	30,000	64.876			30,000	0.385
12/09/2025	0.355	10.350	30,000	64.872			30,000	0.355
11/09/2025	0.330	10.120	10,000	65.181			10,000	0.350
10/09/2025	0.420	10.940	0	62.259
09/09/2025	0.440	11.120	0	61.170
08/09/2025	0.485	11.480	0	59.888
05/09/2025	0.450	11.190	40,000	60.347	40,000	0.450
04/09/2025	0.415	10.830	0	62.796
03/09/2025	0.460	11.230	0	60.804
02/09/2025	0.405	10.750	0	62.679
01/09/2025	0.420	10.990	60,000	59.177	20,000	0.420	10,000	0.400
29/08/2025	0.320	10.070	0	61.601
28/08/2025	0.242	9.440	22,360,000	59.676	11,180,000	0.236	11,180,000	0.237
27/08/2025	0.290	9.720	80,000	63.147	50,000	0.340	30,000	0.307
26/08/2025	0.370	10.380	380,000	64.482	190,000	0.421	190,000	0.427
25/08/2025	0.430	10.850	910,000	64.377	430,000	0.425	480,000	0.420
22/08/2025	0.385	10.510	1,060,000	63.922	530,000	0.361	530,000	0.351

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.