Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.119 | 41.050 | 0 | 31.589 | ||||
18/06/2025 | 0.123 | 41.150 | 524,000 | 35.696 | 262,000 | 0.118 | 262,000 | 0.120 |
17/06/2025 | 0.116 | 40.826 | 0 | 31.708 | ||||
16/06/2025 | 0.118 | 40.676 | 0 | 32.278 | ||||
13/06/2025 | 0.118 | 40.676 | 2,650,000 | 31.998 | 1,325,000 | 0.124 | 1,325,000 | 0.125 |
12/06/2025 | 0.121 | 40.626 | 1,132,000 | 32.391 | 566,000 | 0.118 | 566,000 | 0.119 |
11/06/2025 | 0.122 | 40.626 | 0 | 32.412 | ||||
10/06/2025 | 0.122 | 40.526 | 0 | 32.652 | ||||
09/06/2025 | 0.125 | 40.526 | 0 | 32.899 | ||||
06/06/2025 | 0.130 | 40.376 | 0 | 33.611 | ||||
05/06/2025 | 0.114 | 39.926 | 1,528,000 | 32.972 | 764,000 | 0.115 | 764,000 | 0.116 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |