Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17306 CT-LINK@EC2512A (CALL)
Nominal 
0.122 +0.009 (+7.965%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.113 | 41.050 | 8,985,000 | 31.179 | 4,505,000 | 0.116 | 4,460,000 | 0.115 |
| 18/06/2025 | 0.118 | 41.150 | 17,990,000 | 35.408 | 9,015,000 | 0.119 | 8,930,000 | 0.118 |
| 17/06/2025 | 0.110 | 40.826 | 2,400,000 | 31.288 | 1,200,000 | 0.107 | 1,200,000 | 0.103 |
| 16/06/2025 | 0.111 | 40.676 | 3,300,000 | 31.743 | 1,600,000 | 0.110 | 1,700,000 | 0.112 |
| 13/06/2025 | 0.112 | 40.676 | 5,900,000 | 31.580 | 2,950,000 | 0.117 | 2,950,000 | 0.116 |
| 12/06/2025 | 0.111 | 40.626 | 3,100,000 | 31.514 | 1,550,000 | 0.110 | 1,550,000 | 0.109 |
| 11/06/2025 | 0.113 | 40.626 | 5,823,000 | 31.655 | 2,900,000 | 0.115 | 2,923,000 | 0.115 |
| 10/06/2025 | 0.112 | 40.526 | 1,910,000 | 31.776 | 953,000 | 0.113 | 856,000 | 0.113 |
| 09/06/2025 | 0.113 | 40.526 | 5,700,000 | 31.801 | 2,950,000 | 0.112 | 2,750,000 | 0.113 |
| 06/06/2025 | 0.118 | 40.376 | 8,481,000 | 32.531 | 4,030,000 | 0.108 | 4,451,000 | 0.109 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |