17307 UB-MNIU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17307 UB-MNIU@EC2512A (CALL)

Nominal

0.117 -0.012 (-9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.129	17.560	40,000	53.910	20,000	0.126	20,000	0.125
22/07/2025	0.118	17.200	0	54.204
21/07/2025	0.114	17.100	0	53.892
18/07/2025	0.112	16.960	0	54.040
17/07/2025	0.109	16.800	80,000	54.455	40,000	0.111	40,000	0.111
16/07/2025	0.105	16.580	100,000	55.095	50,000	0.110	50,000	0.110
15/07/2025	0.104	16.580	20,000	54.715	10,000	0.104	10,000	0.104
14/07/2025	0.098	16.360	40,000	54.786	20,000	0.099	20,000	0.097
11/07/2025	0.096	16.240	0	54.708
10/07/2025	0.087	15.920	0	54.666
09/07/2025	0.083	15.800	0	54.327
08/07/2025	0.083	15.720	50,000	54.864	50,000	0.083
07/07/2025	0.090	15.960	0	54.738
04/07/2025	0.099	16.120	170,000	55.351	140,000	0.100	30,000	0.101
03/07/2025	0.110	16.500	110,000	54.906			110,000	0.110
02/07/2025	0.107	16.360	50,000	55.128			50,000	0.108
30/06/2025	0.105	16.100	0	56.370
27/06/2025	0.112	16.260	0	56.336
26/06/2025	0.116	16.480	0	55.369
25/06/2025	0.113	16.380	0	55.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.