17309 BP-BYD @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17309 BP-BYD @EC2512C (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.019	112.800	0	63.614
17/09/2025	0.020	112.800	785,000	63.854	410,000	0.019	375,000	0.018
16/09/2025	0.016	109.900	0	63.486
15/09/2025	0.016	108.100	0	64.640
12/09/2025	0.015	104.500	55,000	65.945			55,000	0.015
11/09/2025	0.013	105.200	0	63.540
10/09/2025	0.013	105.600	4,000,000	62.902	4,000,000	0.013
09/09/2025	0.015	105.900	0	63.820
08/09/2025	0.015	105.600	0	63.754
05/09/2025	0.015	105.600	0	62.844
04/09/2025	0.015	104.500	4,000,000	63.433			4,000,000	0.015
03/09/2025	0.019	108.000	600,000	62.846	300,000	0.021	300,000	0.021
02/09/2025	0.021	110.800	0	61.494
01/09/2025	0.021	108.400	0	63.131
29/08/2025	0.022	114.400	0	58.117
28/08/2025	0.022	112.000	50,000	59.701			50,000	0.022
27/08/2025	0.026	115.100	3,200,000	58.896	2,750,000	0.026	450,000	0.029
26/08/2025	0.031	117.600	550,000	59.085	250,000	0.028	300,000	0.029
25/08/2025	0.026	115.800	1,140,000	58.195	765,000	0.027	375,000	0.027
22/08/2025	0.024	114.300	0	57.721

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.