17309 BP-BYD @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17309 BP-BYD @EC2512C (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.034	114.500	200,000	57.522	200,000	0.031
01/08/2025	0.039	116.200	2,980,000	57.288	2,750,000	0.033	230,000	0.039
31/07/2025	0.037	115.400	0	57.042
30/07/2025	0.048	120.900	2,750,000	56.014			2,750,000	0.049
29/07/2025	0.066	128.300	0	54.652
28/07/2025	0.068	128.100	0	55.026
25/07/2025	0.074	129.600	0	54.563
24/07/2025	0.074	132.100	240,000	52.569	120,000	0.089	120,000	0.089
23/07/2025	0.083	133.400	60,000	53.091	55,000	0.082	5,000	0.084
22/07/2025	0.086	134.200	180,000	52.852	170,000	0.074	10,000	0.066
21/07/2025	0.060	127.700	0	52.364
18/07/2025	0.058	126.400	200,000	52.331	200,000	0.055
17/07/2025	0.053	123.800	0	52.848
16/07/2025	0.053	122.500	100,000	53.589	100,000	0.058
15/07/2025	0.052	123.400	0	52.595
14/07/2025	0.045	120.400	0	52.769
11/07/2025	0.047	120.100	605,000	52.996	200,000	0.047	390,000	0.045
10/07/2025	0.042	119.500	610,000	51.939	300,000	0.037	310,000	0.039
09/07/2025	0.046	121.300	200,000	51.603	100,000	0.047	100,000	0.048
08/07/2025	0.051	122.700	200,000	51.767	100,000	0.050	100,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.