Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.105 | 498.000 | 60,000 | 33.199 | 30,000 | 0.105 | 30,000 | 0.105 |
18/06/2025 | 0.124 | 508.000 | 0 | 32.933 | ||||
17/06/2025 | 0.138 | 513.500 | 0 | 32.986 | ||||
16/06/2025 | 0.138 | 509.500 | 0 | 33.776 | ||||
13/06/2025 | 0.143 | 510.000 | 0 | 33.827 | ||||
12/06/2025 | 0.143 | 510.000 | 10,000 | 33.722 | 10,000 | 0.143 | ||
11/06/2025 | 0.161 | 518.000 | 0 | 33.469 | ||||
10/06/2025 | 0.159 | 513.500 | 10,000 | 34.249 | 10,000 | 0.168 | ||
09/06/2025 | 518.000 | 0 | ||||||
06/06/2025 | 515.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |