Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17315 JPCMOLY@EC2602A (CALL)
Nominal 
0.250 +0.029 (+13.122%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2025 | 0.221 | 7.100 | 1,770,000 | 65.396 | 885,000 | 0.217 | 885,000 | 0.216 |
| 24/06/2025 | 0.216 | 7.040 | 1,380,000 | 65.435 | 690,000 | 0.215 | 690,000 | 0.214 |
| 23/06/2025 | 0.200 | 6.860 | 990,000 | 65.583 | 495,000 | 0.199 | 495,000 | 0.200 |
| 20/06/2025 | 0.199 | 6.890 | 1,455,000 | 64.333 | 720,000 | 0.200 | 720,000 | 0.203 |
| 19/06/2025 | 0.208 | 6.910 | 1,125,000 | 71.647 | 645,000 | 0.206 | 480,000 | 0.206 |
| 18/06/2025 | 0.219 | 6.992 | 1,170,000 | 66.257 | 585,000 | 0.212 | 585,000 | 0.211 |
| 17/06/2025 | 0.220 | 7.022 | 840,000 | 65.705 | 420,000 | 0.221 | 420,000 | 0.222 |
| 16/06/2025 | 0.228 | 7.042 | 465,000 | 66.861 | 150,000 | 0.231 | 315,000 | 0.230 |
| 13/06/2025 | 0.213 | 6.922 | 0 | 65.771 | ||||
| 12/06/2025 | 0.211 | 6.872 | 30,000 | 66.251 | 15,000 | 0.205 | 15,000 | 0.205 |
| 11/06/2025 | 0.206 | 6.842 | 240,000 | 65.656 | 120,000 | 0.206 | 120,000 | 0.205 |
| 10/06/2025 | 0.181 | 6.562 | 0 | 65.769 | ||||
| 09/06/2025 | 0.176 | 6.482 | 30,000 | 66.119 | 15,000 | 0.165 | 15,000 | 0.166 |
| 06/06/2025 | 0.180 | 6.552 | 30,000 | 65.234 | 15,000 | 0.180 | 15,000 | 0.181 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |