17319 MB-CTEL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17319 MB-CTEL@EC2512A (CALL)

Nominal

0.116 +0.009 (+8.411%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.107	5.970	788,000	37.258	380,000	0.116	408,000	0.124
01/08/2025	0.149	6.120	2,844,000	38.126	1,424,000	0.166	1,420,000	0.164
31/07/2025	0.139	6.050	0	38.450
30/07/2025	0.142	6.050	2,420,000	38.599	1,210,000	0.144	1,210,000	0.146
29/07/2025	0.129	6.000	1,010,000	38.185	510,000	0.120	500,000	0.122
28/07/2025	0.108	5.850	610,000	38.741	300,000	0.106	310,000	0.105
25/07/2025	0.090	5.720	10,000	38.630	10,000	0.090
24/07/2025	0.091	5.720	200,000	38.610	100,000	0.091	100,000	0.094
23/07/2025	0.093	5.740	0	38.335
22/07/2025	0.093	5.720	0	38.569
21/07/2025	0.093	5.740	30,000	38.046			30,000	0.093
18/07/2025	0.100	5.760	0	38.097
17/07/2025	0.097	5.690	0	38.924
16/07/2025	0.103	5.700	400,000	39.320	200,000	0.104	200,000	0.104
15/07/2025	0.099	5.690	904,000	38.934	452,000	0.090	400,000	0.092
14/07/2025	0.089	5.610	1,330,000	39.049	660,000	0.091	670,000	0.091
11/07/2025	0.089	5.550	400,000	39.754	248,000	0.087	152,000	0.088
10/07/2025	0.083	5.520	100,000	39.378			100,000	0.083
09/07/2025	0.084	5.500	948,000	39.745	500,000	0.087	448,000	0.087
08/07/2025	0.085	5.500	200,000	39.803	100,000	0.085	100,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.