Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.120 | 5.590 | 0 | 39.869 | ||||
18/06/2025 | 0.144 | 5.680 | 0 | 40.517 | ||||
17/06/2025 | 0.158 | 5.760 | 0 | 40.204 | ||||
16/06/2025 | 0.160 | 5.750 | 0 | 40.459 | ||||
13/06/2025 | 0.160 | 5.730 | 40,000 | 40.481 | 20,000 | 0.165 | 20,000 | 0.166 |
12/06/2025 | 5.720 | 0 | ||||||
11/06/2025 | 5.780 | 0 | ||||||
10/06/2025 | 5.800 | 0 | ||||||
09/06/2025 | 5.780 | 0 | ||||||
06/06/2025 | 5.760 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |