17330 MB-CSC @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17330 MB-CSC @EC2601B (CALL)

Nominal

0.345 +0.070 (+25.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.275	10.840	40,000	92.788	20,000	0.265	20,000	0.260
09/07/2025	0.260	10.540	395,000	93.923	197,500	0.284	197,500	0.284
08/07/2025	0.285	10.680	305,000	96.247	152,500	0.278	152,500	0.278
07/07/2025	0.275	10.440	460,000	97.518	230,000	0.280	230,000	0.280
04/07/2025	0.290	10.440	90,000	99.368	45,000	0.278	45,000	0.278
03/07/2025	0.285	10.400	0	101.278
02/07/2025	0.280	10.219	665,000	100.111	332,500	0.278	332,500	0.276
30/06/2025	0.290	10.319	1,355,000	99.936	677,500	0.287	677,500	0.289
27/06/2025	0.300	10.379	555,000	100.052	277,500	0.319	277,500	0.309
26/06/2025	0.300	10.419	1,215,000	99.238	607,500	0.307	607,500	0.308
25/06/2025	0.335	10.859	1,075,000	98.736	537,500	0.283	537,500	0.283
24/06/2025	0.260	9.839	1,240,000	99.645	620,000	0.252	620,000	0.250
23/06/2025	0.222	9.319	0	99.335
20/06/2025	0.216	9.159	0	99.597
19/06/2025	0.219	9.179	0	99.674
18/06/2025	0.255	9.639	640,000	99.981	320,000	0.250	320,000	0.250
17/06/2025	0.275	9.899	280,000	99.771	140,000	0.275	140,000	0.275
16/06/2025	0.280	9.959	855,000	99.583	427,500	0.270	427,500	0.269
13/06/2025	0.260	9.619	400,000	99.950	200,000	0.260	200,000	0.260
12/06/2025	0.280	9.839	640,000	100.265	320,000	0.285	320,000	0.279

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.