Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.166 | 56.300 | 0 | 60.134 | ||||
18/06/2025 | 0.191 | 58.200 | 0 | 60.168 | ||||
17/06/2025 | 0.209 | 59.400 | 0 | 60.730 | ||||
16/06/2025 | 0.217 | 60.000 | 0 | 60.341 | ||||
13/06/2025 | 0.189 | 58.000 | 0 | 59.011 | ||||
12/06/2025 | 0.198 | 58.550 | 0 | 59.485 | ||||
11/06/2025 | 0.250 | 62.200 | 0 | 59.711 | ||||
10/06/2025 | 0.244 | 61.500 | 0 | 61.287 | ||||
09/06/2025 | 0.255 | 62.400 | 10,000 | 60.155 | 5,000 | 0.229 | 5,000 | 0.232 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |