Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.121 | 498.000 | 0 | 32.371 | ||||
18/06/2025 | 0.108 | 508.000 | 0 | 32.810 | ||||
17/06/2025 | 0.106 | 513.500 | 0 | 33.542 | ||||
16/06/2025 | 0.110 | 509.500 | 0 | 33.143 | ||||
13/06/2025 | 0.114 | 510.000 | 0 | 33.412 | ||||
12/06/2025 | 0.114 | 510.000 | 0 | 33.314 | ||||
11/06/2025 | 0.104 | 518.000 | 0 | 33.549 | ||||
10/06/2025 | 0.109 | 513.500 | 0 | 33.161 | ||||
09/06/2025 | 0.105 | 518.000 | 20,000 | 33.430 | 10,000 | 0.102 | 10,000 | 0.103 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |