Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2025 | 18.770 | 0 | ||||||
03/09/2025 | 18.800 | 0 | ||||||
02/09/2025 | 18.860 | 0 | ||||||
01/09/2025 | 19.540 | 0 | ||||||
29/08/2025 | 18.710 | 0 | ||||||
28/08/2025 | 18.730 | 0 | ||||||
27/08/2025 | 20.060 | 0 | ||||||
26/08/2025 | 20.520 | 0 | ||||||
25/08/2025 | 20.900 | 0 | ||||||
22/08/2025 | 21.920 | 0 | ||||||
21/08/2025 | 23.260 | 0 | ||||||
20/08/2025 | 21.880 | 0 | ||||||
19/08/2025 | 20.160 | 0 | ||||||
18/08/2025 | 20.500 | 0 | ||||||
15/08/2025 | 20.500 | 0 | ||||||
14/08/2025 | 21.200 | 0 | ||||||
13/08/2025 | 21.420 | 0 | ||||||
12/08/2025 | 20.600 | 0 | ||||||
11/08/2025 | 20.820 | 0 | ||||||
08/08/2025 | 21.220 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |