Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17357 CTALIBA@EC2603B (CALL)
Nominal 
0.084 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.084 | 110.000 | 3,815,000 | 46.940 | 1,885,000 | 0.088 | 1,930,000 | 0.087 |
| 18/06/2025 | 0.094 | 112.200 | 10,095,000 | 46.993 | 5,070,000 | 0.089 | 4,965,000 | 0.090 |
| 17/06/2025 | 0.099 | 114.800 | 10,300,000 | 45.785 | 5,290,000 | 0.100 | 4,865,000 | 0.101 |
| 16/06/2025 | 0.095 | 112.900 | 7,540,000 | 46.459 | 3,480,000 | 0.091 | 4,060,000 | 0.091 |
| 13/06/2025 | 0.091 | 112.000 | 2,165,000 | 46.182 | 1,175,000 | 0.100 | 990,000 | 0.099 |
| 12/06/2025 | 0.105 | 114.600 | 4,255,000 | 46.504 | 2,180,000 | 0.112 | 2,075,000 | 0.111 |
| 11/06/2025 | 0.126 | 118.400 | 2,840,000 | 48.281 | 1,245,000 | 0.133 | 1,595,000 | 0.132 |
| 10/06/2025 | 0.127 | 116.838 | 1,460,000 | 48.080 | 730,000 | 0.129 | 730,000 | 0.129 |
| 09/06/2025 | 117.338 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |