17364 CITENCT@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17364 CITENCT@EP2511A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.019	676.500	0	67.982
30/09/2025	0.019	663.000	0	64.573
29/09/2025	0.019	660.000	0	63.517
26/09/2025	0.019	644.000	0	59.300
25/09/2025	0.019	650.000	0	59.816
24/09/2025	0.019	648.500	0	59.097
23/09/2025	0.019	635.500	0	56.441
22/09/2025	0.019	641.000	0	56.915
19/09/2025	0.019	642.500	0	55.894
18/09/2025	0.019	642.000	0	55.412
17/09/2025	0.019	661.500	0	58.022
16/09/2025	0.019	645.000	0	55.069
15/09/2025	0.019	643.500	0	54.456
12/09/2025	0.019	643.500	0	53.367
11/09/2025	0.019	629.500	0	50.879
10/09/2025	0.019	633.500	0	51.166
09/09/2025	0.019	627.000	0	49.844
08/09/2025	0.019	617.500	0	48.060
05/09/2025	0.019	605.500	0	45.315
04/09/2025	0.020	592.500	0	43.404

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.