17377 HU-DFMG@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17377 HU-DFMG@EC2603A (CALL)

Nominal

0.830 +0.010 (+1.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.820	8.960	30,000		30,000	0.820
09/09/2025	0.830	9.020	0
08/09/2025	0.830	9.000	0
05/09/2025	0.820	8.780	0	61.076
04/09/2025	0.820	8.830	0	54.332
03/09/2025	0.820	8.910	0
02/09/2025	0.820	8.760	0	63.594
01/09/2025	0.840	8.830	0	67.244
29/08/2025	0.850	8.930	0	61.816
28/08/2025	0.860	9.190	0
27/08/2025	0.860	9.060	0	50.660
26/08/2025	0.860	9.100	60,000	49.978	40,000	0.870	20,000	0.910
25/08/2025	0.910	9.200	80,000	74.896	40,000	0.890
22/08/2025	0.385	5.970	0	81.148
21/08/2025	0.385	5.970	0	80.959
20/08/2025	0.385	5.970	0	80.771
19/08/2025	0.385	5.970	0	80.584
18/08/2025	0.385	5.970	0	80.399
15/08/2025	0.385	5.970	0	79.848
14/08/2025	0.385	5.970	0	79.668

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.