Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17380 HUALIHI@EC2606A (CALL)
Nominal 
0.158 +0.015 (+10.490%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.143 | 4.620 | 1,420,000 | 73.447 | 710,000 | 0.146 | 710,000 | 0.147 |
| 21/07/2025 | 0.150 | 4.700 | 1,040,000 | 73.319 | 560,000 | 0.146 | 480,000 | 0.151 |
| 18/07/2025 | 0.152 | 4.700 | 1,670,000 | 73.545 | 810,000 | 0.152 | 860,000 | 0.154 |
| 17/07/2025 | 0.147 | 4.640 | 4,180,000 | 73.521 | 2,090,000 | 0.158 | 2,090,000 | 0.158 |
| 16/07/2025 | 0.154 | 4.620 | 23,880,000 | 75.952 | 11,930,000 | 0.165 | 11,950,000 | 0.164 |
| 15/07/2025 | 0.147 | 4.570 | 2,020,000 | 75.167 | 1,010,000 | 0.143 | 1,010,000 | 0.141 |
| 14/07/2025 | 0.140 | 4.440 | 80,000 | 76.331 | 80,000 | 0.143 | ||
| 11/07/2025 | 4.370 | 0 | ||||||
| 10/07/2025 | 4.270 | 0 | ||||||
| 09/07/2025 | 4.250 | 0 | ||||||
| 08/07/2025 | 4.240 | 0 | ||||||
| 07/07/2025 | 4.200 | 0 | ||||||
| 04/07/2025 | 4.220 | 0 | ||||||
| 03/07/2025 | 4.520 | 0 | ||||||
| 02/07/2025 | 4.650 | 0 | ||||||
| 30/06/2025 | 4.740 | 0 | ||||||
| 27/06/2025 | 4.860 | 0 | ||||||
| 26/06/2025 | 4.570 | 0 | ||||||
| 25/06/2025 | 4.620 | 0 | ||||||
| 24/06/2025 | 4.490 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |