17401 BPPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17401 BPPINAN@EC2601A (CALL)

Nominal

0.244 -0.021 (-7.925%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.265	53.650	90,000	35.679	20,000	0.248	70,000	0.253
01/08/2025	0.240	52.900	80,000	35.420			70,000	0.261
31/07/2025	0.295	53.950	480,000	36.651			360,000	0.308
30/07/2025	0.385	56.300	120,000	36.035
29/07/2025	0.380	56.400	100,000	35.328			100,000	0.375
28/07/2025	0.380	56.400	625,000	35.214	100,000	0.345	235,000	0.392
25/07/2025	0.310	54.500	470,000	35.555	370,000	0.329
24/07/2025	0.355	55.400	640,000	36.038	420,000	0.341	195,000	0.345
23/07/2025	0.295	54.300	890,000	34.808	480,000	0.299	300,000	0.313
22/07/2025	0.260	53.500	605,000	34.292	300,000	0.257	305,000	0.247
21/07/2025	0.260	53.400	0	34.455
18/07/2025	0.255	52.850	180,000	35.221	180,000	0.244
17/07/2025	0.214	51.500	125,000	35.361			125,000	0.215
16/07/2025	0.233	51.850	245,000	35.898
15/07/2025	0.255	52.600	960,000	35.627	255,000	0.252	600,000	0.267
14/07/2025	0.290	53.050	125,000	36.954			95,000	0.300
11/07/2025	0.295	52.850	7,880,000	37.535	4,290,000	0.274	3,340,000	0.274
10/07/2025	0.225	51.650	17,010,000	35.210	8,390,000	0.187	8,165,000	0.183
09/07/2025	0.158	49.500	5,120,000	34.600	2,395,000	0.164	2,470,000	0.163
08/07/2025	0.192	50.700	750,000	34.740	50,000	0.186	700,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.