17401 BPPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17401 BPPINAN@EC2601A (CALL)

Nominal

0.295 -0.060 (-16.901%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.355	60.950	5,985,000	24.977	3,490,000	0.338	540,000	0.341
12/11/2025	0.315	60.300	5,110,000	24.954	665,000	0.336	1,800,000	0.290
11/11/2025	0.265	59.400	1,650,000	25.049	135,000	0.270	490,000	0.246
10/11/2025	0.265	59.200	7,910,000	26.016	2,535,000	0.252	1,450,000	0.226
07/11/2025	0.204	57.950	1,550,000	25.589
06/11/2025	0.208	58.000	3,910,000	25.526	105,000	0.199
05/11/2025	0.142	56.250	1,060,000	26.113	50,000	0.134
04/11/2025	0.170	56.800	2,040,000	26.594
03/11/2025	0.162	56.550	6,055,000	26.576
31/10/2025	0.167	56.150	2,790,000	28.134
30/10/2025	0.223	57.100	6,545,000	29.688	3,850,000	0.270
28/10/2025	0.182	56.150	925,000	29.030
27/10/2025	0.188	56.000	1,440,000	30.060	90,000	0.189
24/10/2025	0.184	55.650	1,795,000	30.366	170,000	0.185
23/10/2025	0.184	55.550	1,065,000	30.538	155,000	0.167
22/10/2025	0.184	55.500	2,980,000	30.511	460,000	0.184
21/10/2025	0.207	55.900	16,540,000	31.098	3,860,000	0.206	365,000	0.195
20/10/2025	0.157	54.300	1,755,000	31.710			115,000	0.165
17/10/2025	0.153	53.700	3,355,000	32.741	250,000	0.174
16/10/2025	0.210	55.500	2,055,000	31.888	50,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.