| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/11/2025 | 0 | 135.371 | ||||||
| 14/11/2025 | 0 | 151.181 | ||||||
| 13/11/2025 | 0 | |||||||
| 12/11/2025 | 0 | |||||||
| 11/11/2025 | 0 | |||||||
| 10/11/2025 | 0 | |||||||
| 07/11/2025 | 0 | 105.325 | ||||||
| 06/11/2025 | 0 | |||||||
| 05/11/2025 | 0 | 101.535 | ||||||
| 04/11/2025 | 0 | 100.002 | ||||||
| 03/11/2025 | 0 | 103.066 | ||||||
| 31/10/2025 | 0 | 142.384 | ||||||
| 30/10/2025 | 0 | |||||||
| 28/10/2025 | 0 | 89.972 | ||||||
| 27/10/2025 | 0 | |||||||
| 24/10/2025 | 0 | |||||||
| 23/10/2025 | 0 | |||||||
| 22/10/2025 | 0 | 87.268 | ||||||
| 21/10/2025 | 0 | |||||||
| 20/10/2025 | 0 | 60.937 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |