17414 MBJIANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17414 MBJIANC@EC2602A (CALL)

Nominal

1.330 +0.070 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	1.260	25.060	0	54.843
17/09/2025	1.440	25.840	0	60.545
16/09/2025	1.440	25.860	0	60.188
15/09/2025	1.550	26.500	0	60.676
12/09/2025	1.570	26.960	0	53.837
11/09/2025	1.300	25.180	0	55.890
10/09/2025	1.160	24.380	0	54.123
09/09/2025	1.160	24.200	0	56.650
08/09/2025	1.160	24.200	0	56.466
05/09/2025	1.200	24.560	0	54.471
04/09/2025	1.100	23.800	0	55.727
03/09/2025	1.190	24.440	0	54.943
02/09/2025	1.050	23.340	0	57.323
01/09/2025	1.120	23.840	0	56.869
29/08/2025	0.970	22.820	50,000	50.341	25,000	0.990	25,000	1.016
28/08/2025	0.730	21.020	30,000	50.836	15,000	0.740	15,000	0.700
27/08/2025	0.740	21.100	30,000	50.654	15,000	0.770	15,000	0.760
26/08/2025	0.760	21.280	30,000	51.436	15,000	0.800	15,000	0.830
25/08/2025	0.680	20.760	0	50.072
22/08/2025	0.520	19.160	0	52.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.