Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.108 | 56.300 | 0 | 56.909 | ||||
18/06/2025 | 0.122 | 58.200 | 0 | 57.105 | ||||
17/06/2025 | 0.132 | 59.400 | 0 | 57.350 | ||||
16/06/2025 | 0.138 | 60.000 | 0 | 57.613 | ||||
13/06/2025 | 0.126 | 58.000 | 10,000 | 57.932 | 5,000 | 0.125 | 5,000 | 0.124 |
12/06/2025 | 0.132 | 58.550 | 40,000 | 58.306 | 20,000 | 0.138 | 20,000 | 0.140 |
11/06/2025 | 62.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |