17417 CT-NIO @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17417 CT-NIO @EC2605A (CALL)

Nominal

0.246 +0.037 (+17.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.209	34.800	0	84.440
30/07/2025	0.222	35.950	48,000	83.338	18,500	0.229	29,500	0.223
29/07/2025	0.255	38.100	0	84.803
28/07/2025	0.260	38.650	0	83.532
25/07/2025	0.255	38.150	0	83.934
24/07/2025	0.260	38.050	37,000	86.446	37,000	0.270
23/07/2025	0.270	39.500	55,000	81.988	33,500	0.270	21,500	0.278
22/07/2025	0.223	36.250	4,855,000	81.018	2,455,000	0.221	2,400,000	0.220
21/07/2025	0.201	34.700	4,947,500	80.232	2,570,000	0.200	2,377,500	0.201
18/07/2025	0.191	34.000	4,817,500	79.405	2,212,000	0.191	2,455,500	0.193
17/07/2025	0.177	32.500	5,571,000	81.365	2,750,000	0.172	2,821,000	0.173
16/07/2025	0.182	32.950	6,020,000	80.972	3,010,000	0.183	3,010,000	0.183
15/07/2025	0.191	33.600	6,080,500	81.291	2,980,500	0.183	3,100,000	0.182
14/07/2025	0.174	32.350	8,973,500	80.561	4,431,500	0.172	4,542,000	0.173
11/07/2025	0.142	29.250	2,705,000	82.276	1,404,500	0.145	1,300,500	0.144
10/07/2025	0.125	27.600	2,549,000	82.757	1,274,500	0.120	1,274,500	0.119
09/07/2025	0.123	27.400	2,410,000	82.699	1,310,000	0.121	1,100,000	0.121
08/07/2025	0.116	26.750	500,000	82.634	250,000	0.115	250,000	0.113
07/07/2025	0.116	26.750	2,002,500	82.502	1,000,000	0.115	1,002,500	0.115
04/07/2025	0.117	26.600	995,000	83.402	380,000	0.122	615,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.