17418 CT-CMB @EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17418 CT-CMB @EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.010	49.800	0	43.435
27/10/2025	0.010	49.740	0	42.842
24/10/2025	0.010	49.800	0	40.477
23/10/2025	0.010	49.960	0	39.314
22/10/2025	0.010	49.460	0	40.276
21/10/2025	0.010	49.740	0	38.804
20/10/2025	0.010	49.300	0	39.583
17/10/2025	0.010	49.040	1,990,000	38.718
16/10/2025	0.010	49.300	0	37.447
15/10/2025	0.010	48.920	2,815,000	38.059	2,000,000	0.010
14/10/2025	0.010	48.160	30,000	39.765
13/10/2025	0.010	46.000	0	45.519
10/10/2025	0.010	46.280	0	43.149
09/10/2025	0.010	46.680	0	41.552
08/10/2025	0.010	46.140	0	42.586
06/10/2025	0.010	46.480	0	40.777
03/10/2025	0.011	46.580	0	39.959
02/10/2025	0.011	46.480	5,000	39.832
30/09/2025	0.011	46.760	0	38.347
29/09/2025	0.013	46.740	15,000	39.224			5,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.