17425 JP-CMB @EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17425 JP-CMB @EC2511B (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.053	48.700	0	41.153
10/09/2025	0.055	48.920	0	40.687
09/09/2025	0.043	47.860	0	40.568
08/09/2025	0.038	47.100	0	41.022
05/09/2025	0.043	47.400	0	40.705
04/09/2025	0.045	47.540	0	40.557
03/09/2025	0.051	47.880	60,000	40.767	30,000	0.052	30,000	0.052
02/09/2025	0.052	48.160	660,000	40.070	150,000	0.051	510,000	0.049
01/09/2025	0.041	47.040	319,955,000	40.199	156,710,000	0.041	158,245,000	0.041
29/08/2025	0.054	48.000	300,000	39.934	150,000	0.059	150,000	0.059
28/08/2025	0.051	47.960	520,000	39.178	260,000	0.048	260,000	0.049
27/08/2025	0.052	47.840	675,000	39.464	360,000	0.059	315,000	0.060
26/08/2025	0.061	48.380	50,040,000	40.013	25,000,000	0.069	25,040,000	0.069
25/08/2025	0.081	49.640	575,000	39.941	310,000	0.069	265,000	0.073
22/08/2025	0.058	48.340	120,000	38.673	60,000	0.058	60,000	0.060
21/08/2025	0.063	48.740	230,000	38.381	115,000	0.063	115,000	0.061
20/08/2025	0.062	48.680	1,470,000	38.148	235,000	0.065	1,235,000	0.062
19/08/2025	0.065	48.500	1,130,000	38.936	565,000	0.066	565,000	0.068
18/08/2025	0.070	48.560	31,080,000	39.451	15,495,000	0.073	15,585,000	0.073
15/08/2025	0.075	48.840	0	38.969

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.